Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2024 | 0.80% | 10'887.00 CHF | 10'974.00 CHF | 12 | 12 | 12 | 12 | 130'753 CHF | 131'804 CHF | 100.00% | 100.00% |
23.04.2024 | 0.80% | 10'858.00 CHF | 10'945.00 CHF | 12 | 12 | 12 | 12 | 130'383 CHF | 131'427 CHF | 100.00% | 100.00% |
22.04.2024 | 0.80% | 10'856.00 CHF | 10'943.00 CHF | 12 | 12 | 12 | 12 | 130'117 CHF | 131'161 CHF | 100.00% | 100.00% |
19.04.2024 | 0.81% | 10'844.00 CHF | 10'932.00 CHF | 12 | 12 | 12 | 12 | 130'208 CHF | 131'263 CHF | 99.58% | 99.58% |
18.04.2024 | 0.81% | 10'906.00 CHF | 10'995.00 CHF | 12 | 12 | 12 | 12 | 130'332 CHF | 131'388 CHF | 99.89% | 99.89% |
17.04.2024 | 0.80% | 10'887.00 CHF | 10'974.00 CHF | 12 | 12 | 12 | 12 | 130'566 CHF | 131'614 CHF | 100.00% | 100.00% |
16.04.2024 | 0.80% | 10'901.00 CHF | 10'989.00 CHF | 12 | 12 | 12 | 12 | 130'978 CHF | 132'034 CHF | 100.00% | 100.00% |
15.04.2024 | 0.81% | 10'880.00 CHF | 10'968.00 CHF | 12 | 12 | 12 | 12 | 129'962 CHF | 131'017 CHF | 99.28% | 99.28% |
12.04.2024 | 0.80% | 10'748.00 CHF | 10'834.00 CHF | 12 | 12 | 12 | 12 | 129'309 CHF | 130'350 CHF | 100.00% | 100.00% |
11.04.2024 | 0.80% | 10'819.00 CHF | 10'906.00 CHF | 12 | 12 | 12 | 12 | 130'467 CHF | 131'512 CHF | 100.00% | 100.00% |