Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.04.2024 | 0.80% | 1'330.74 CHF | 1'341.43 CHF | 180 | 180 | 180 | 180 | 239'511 CHF | 241'434 CHF | 100.00% | 100.00% |
22.04.2024 | 0.80% | 1'318.28 CHF | 1'328.87 CHF | 180 | 180 | 180 | 180 | 237'209 CHF | 239'114 CHF | 100.00% | 100.00% |
19.04.2024 | 0.80% | 1'306.98 CHF | 1'317.48 CHF | 180 | 180 | 180 | 180 | 233'864 CHF | 235'742 CHF | 100.00% | 100.00% |
18.04.2024 | 0.80% | 1'309.83 CHF | 1'320.35 CHF | 180 | 180 | 180 | 180 | 235'388 CHF | 237'279 CHF | 100.00% | 100.00% |
17.04.2024 | 0.80% | 1'312.46 CHF | 1'323.00 CHF | 180 | 180 | 180 | 180 | 236'728 CHF | 238'630 CHF | 99.99% | 99.99% |
16.04.2024 | 0.80% | 1'309.94 CHF | 1'320.46 CHF | 180 | 180 | 180 | 180 | 236'094 CHF | 237'991 CHF | 100.00% | 100.00% |
15.04.2024 | 0.80% | 1'329.11 CHF | 1'339.79 CHF | 180 | 180 | 180 | 180 | 239'572 CHF | 241'496 CHF | 98.47% | 98.47% |
12.04.2024 | 0.80% | 1'317.61 CHF | 1'328.19 CHF | 180 | 180 | 180 | 180 | 239'315 CHF | 241'237 CHF | 100.00% | 100.00% |
11.04.2024 | 0.80% | 1'327.72 CHF | 1'338.38 CHF | 180 | 180 | 180 | 180 | 239'124 CHF | 241'045 CHF | 99.99% | 99.99% |
10.04.2024 | 0.80% | 1'330.67 CHF | 1'341.36 CHF | 180 | 180 | 180 | 180 | 239'540 CHF | 241'464 CHF | 100.00% | 100.00% |