Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.60% | 144.23 CHF | 145.10 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 215'455 CHF | 216'752 CHF | 100.00% | 100.00% |
06.05.2024 | 0.60% | 143.11 CHF | 143.97 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 214'675 CHF | 215'967 CHF | 100.00% | 100.00% |
03.05.2024 | 0.60% | 142.84 CHF | 143.70 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 213'766 CHF | 215'053 CHF | 99.99% | 99.99% |
02.05.2024 | 0.60% | 140.90 CHF | 141.75 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 211'707 CHF | 212'981 CHF | 100.00% | 100.00% |
30.04.2024 | 0.60% | 141.77 CHF | 142.62 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 213'079 CHF | 214'361 CHF | 100.00% | 100.00% |
29.04.2024 | 0.60% | 142.02 CHF | 142.88 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 213'150 CHF | 214'432 CHF | 100.00% | 100.00% |
26.04.2024 | 0.60% | 141.97 CHF | 142.82 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 211'828 CHF | 213'103 CHF | 100.00% | 100.00% |
25.04.2024 | 0.60% | 139.89 CHF | 140.73 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 210'754 CHF | 212'022 CHF | 100.00% | 100.00% |
24.04.2024 | 0.60% | 141.96 CHF | 142.81 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 213'789 CHF | 215'076 CHF | 100.00% | 100.00% |
23.04.2024 | 0.60% | 141.86 CHF | 142.72 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 211'997 CHF | 213'273 CHF | 100.00% | 100.00% |