Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2024 | 1.20% | 91.66 CHF | 92.77 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 137'915 CHF | 139'580 CHF | 100.00% | 100.00% |
23.04.2024 | 1.20% | 92.30 CHF | 93.42 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 137'268 CHF | 138'925 CHF | 100.00% | 100.00% |
22.04.2024 | 1.20% | 90.39 CHF | 91.49 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 135'969 CHF | 137'610 CHF | 99.99% | 99.99% |
19.04.2024 | 1.20% | 90.60 CHF | 91.70 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 135'569 CHF | 137'206 CHF | 100.00% | 100.00% |
18.04.2024 | 1.20% | 91.38 CHF | 92.48 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 136'537 CHF | 138'185 CHF | 99.99% | 99.99% |
17.04.2024 | 1.20% | 90.66 CHF | 91.75 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 136'122 CHF | 137'766 CHF | 100.00% | 100.00% |
16.04.2024 | 1.20% | 90.12 CHF | 91.21 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 135'297 CHF | 136'933 CHF | 100.00% | 100.00% |
15.04.2024 | 1.20% | 91.54 CHF | 92.65 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 138'381 CHF | 140'052 CHF | 99.99% | 99.99% |
12.04.2024 | 1.20% | 92.59 CHF | 93.71 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 139'899 CHF | 141'588 CHF | 100.00% | 100.00% |
11.04.2024 | 1.20% | 92.59 CHF | 93.71 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 139'841 CHF | 141'529 CHF | 99.99% | 99.99% |