Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 1.50% | 119.11 CHF | 120.91 CHF | 1'150 | 1'150 | 1'150 | 1'150 | 136'505 CHF | 138'568 CHF | 99.96% | 99.96% |
13.05.2024 | 1.50% | 118.36 CHF | 120.15 CHF | 1'150 | 1'150 | 1'150 | 1'150 | 136'042 CHF | 138'098 CHF | 100.00% | 100.00% |
10.05.2024 | 1.50% | 118.20 CHF | 119.98 CHF | 1'150 | 1'150 | 1'150 | 1'150 | 135'751 CHF | 137'803 CHF | 95.25% | 95.25% |
08.05.2024 | 1.50% | 116.92 CHF | 118.69 CHF | 1'150 | 1'150 | 1'150 | 1'150 | 134'488 CHF | 136'521 CHF | 100.00% | 100.00% |
07.05.2024 | 1.50% | 116.56 CHF | 118.32 CHF | 1'150 | 1'150 | 1'150 | 1'150 | 133'494 CHF | 135'512 CHF | 100.00% | 100.00% |
06.05.2024 | 1.50% | 114.81 CHF | 116.54 CHF | 1'150 | 1'150 | 1'150 | 1'150 | 131'993 CHF | 133'988 CHF | 100.00% | 100.00% |
03.05.2024 | 1.50% | 114.27 CHF | 116.00 CHF | 1'150 | 1'150 | 1'150 | 1'150 | 131'262 CHF | 133'245 CHF | 99.98% | 99.98% |
02.05.2024 | 1.50% | 113.20 CHF | 114.92 CHF | 1'150 | 1'150 | 1'150 | 1'150 | 130'585 CHF | 132'561 CHF | 99.48% | 99.48% |
30.04.2024 | 1.50% | 114.00 CHF | 115.72 CHF | 1'150 | 1'150 | 1'150 | 1'150 | 131'503 CHF | 133'490 CHF | 99.99% | 99.99% |
29.04.2024 | 1.50% | 114.55 CHF | 116.29 CHF | 1'150 | 1'150 | 1'150 | 1'150 | 131'860 CHF | 133'853 CHF | 100.00% | 100.00% |