Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
27.03.2024 | 0.80% | 166.22 CHF | 167.56 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 250'512 CHF | 252'524 CHF | 100.00% | 100.00% |
26.03.2024 | 0.80% | 167.92 CHF | 169.27 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 251'625 CHF | 253'646 CHF | 100.00% | 100.00% |
25.03.2024 | 0.80% | 167.52 CHF | 168.86 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 251'828 CHF | 253'851 CHF | 100.00% | 100.00% |
22.03.2024 | 0.80% | 168.20 CHF | 169.55 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 252'723 CHF | 254'753 CHF | 100.00% | 100.00% |
21.03.2024 | 0.80% | 168.91 CHF | 170.27 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 251'723 CHF | 253'745 CHF | 99.85% | 99.85% |
20.03.2024 | 0.80% | 165.34 CHF | 166.67 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 247'877 CHF | 249'868 CHF | 100.00% | 100.00% |
19.03.2024 | 0.80% | 163.79 CHF | 165.10 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 246'226 CHF | 248'204 CHF | 100.00% | 100.00% |
18.03.2024 | 0.80% | 164.68 CHF | 166.00 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 246'797 CHF | 248'779 CHF | 100.00% | 100.00% |
15.03.2024 | 0.80% | 163.76 CHF | 165.08 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 246'830 CHF | 248'813 CHF | 100.00% | 100.00% |
14.03.2024 | 0.80% | 164.76 CHF | 166.08 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 247'641 CHF | 249'630 CHF | 100.00% | 100.00% |