Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.02.2021 | 0.80% | 160.36 | 161.65 | 250'000 | 250'000 | 250'000 | 250'000 | 398'059 | 401'269 | 100.00% | 100.00% |
11.02.2021 | 0.80% | 158.73 | 160.01 | 250'000 | 250'000 | 250'000 | 250'000 | 399'339 | 402'554 | 100.00% | 100.00% |
10.02.2021 | 0.80% | 158.00 | 159.27 | 250'000 | 250'000 | 250'000 | 250'000 | 398'252 | 401'463 | 100.00% | 100.00% |
09.02.2021 | 0.80% | 157.07 | 158.34 | 250'000 | 250'000 | 250'000 | 250'000 | 391'087 | 394'240 | 100.00% | 100.00% |
08.02.2021 | 0.80% | 157.30 | 158.57 | 250'000 | 250'000 | 250'000 | 250'000 | 395'057 | 398'240 | 100.00% | 100.00% |
05.02.2021 | 0.80% | 157.12 | 158.39 | 250'000 | 250'000 | 250'000 | 250'000 | 398'788 | 402'002 | 100.00% | 100.00% |
04.02.2021 | 0.80% | 162.03 | 163.34 | 250'000 | 250'000 | 250'000 | 250'000 | 401'347 | 404'585 | 100.00% | 100.00% |
03.02.2021 | 0.80% | 158.32 | 159.60 | 250'000 | 250'000 | 250'000 | 250'000 | 401'379 | 404'613 | 100.00% | 100.00% |
02.02.2021 | 0.80% | 160.53 | 161.82 | 250'000 | 250'000 | 250'000 | 250'000 | 402'755 | 406'004 | 100.00% | 100.00% |