Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
29.06.2022 | 0.80% | 10'070.00 | 10'151.00 | 250'000 | 250'000 | 250'000 | 250'000 | 25'175'000 | 25'377'500 | 100.00% | 100.00% |
28.06.2022 | 0.80% | 100.70 | 101.51 | 250'000 | 250'000 | 250'000 | 250'000 | 251'750 | 253'775 | 100.00% | 100.00% |
27.06.2022 | 0.80% | 100.68 | 101.49 | 250'000 | 250'000 | 250'000 | 250'000 | 251'711 | 253'736 | 100.00% | 100.00% |
24.06.2022 | 0.80% | 100.65 | 101.46 | 250'000 | 250'000 | 250'000 | 250'000 | 251'534 | 253'559 | 100.00% | 100.00% |
23.06.2022 | 0.80% | 100.47 | 101.28 | 250'000 | 250'000 | 250'000 | 250'000 | 251'172 | 253'197 | 100.00% | 100.00% |
22.06.2022 | 0.80% | 100.39 | 101.20 | 250'000 | 250'000 | 250'000 | 250'000 | 250'724 | 252'749 | 100.00% | 100.00% |
21.06.2022 | 0.80% | 100.37 | 101.18 | 250'000 | 250'000 | 250'000 | 250'000 | 250'949 | 252'974 | 100.00% | 100.00% |
20.06.2022 | 0.80% | 100.20 | 101.00 | 250'000 | 250'000 | 250'000 | 250'000 | 250'350 | 252'350 | 100.00% | 100.00% |
17.06.2022 | 0.80% | 99.94 | 100.74 | 250'000 | 250'000 | 250'000 | 250'000 | 249'950 | 251'950 | 100.00% | 100.00% |