Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.08.2020 | 1.01% | 68.14 | 68.83 | 250'000 | 250'000 | 250'000 | 250'000 | 170'506 | 172'232 | 100.00% | 100.00% |
27.08.2020 | 1.01% | 69.21 | 69.91 | 250'000 | 250'000 | 250'000 | 250'000 | 173'928 | 175'686 | 100.00% | 100.00% |
26.08.2020 | 1.03% | 69.54 | 70.24 | 250'000 | 250'000 | 250'000 | 250'000 | 173'184 | 174'969 | 100.00% | 100.00% |
25.08.2020 | 2.01% | 68.42 | 69.81 | 250'000 | 250'000 | 250'000 | 250'000 | 171'267 | 174'739 | 100.00% | 100.00% |
24.08.2020 | 2.01% | 68.28 | 69.66 | 250'000 | 250'000 | 250'000 | 250'000 | 170'571 | 174'030 | 100.00% | 100.00% |
21.08.2020 | 2.01% | 66.09 | 67.43 | 250'000 | 250'000 | 250'000 | 250'000 | 164'942 | 168'285 | 100.00% | 100.00% |
20.08.2020 | 2.01% | 65.64 | 66.97 | 250'000 | 250'000 | 250'000 | 250'000 | 164'675 | 168'015 | 100.00% | 100.00% |
19.08.2020 | 2.01% | 65.88 | 67.22 | 250'000 | 250'000 | 250'000 | 250'000 | 164'469 | 167'805 | 100.00% | 100.00% |
18.08.2020 | 2.01% | 66.08 | 67.42 | 250'000 | 250'000 | 250'000 | 250'000 | 165'596 | 168'957 | 100.00% | 100.00% |