Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
31.08.2020 | 1.34% | 73.80 | 74.80 | 100'000 | 100'000 | 100'000 | 100'000 | 74'244 | 75'244 | 76.62% | 76.62% |
28.08.2020 | 1.35% | 73.50 | 74.50 | 100'000 | 100'000 | 100'000 | 100'000 | 73'308 | 74'308 | 99.05% | 99.05% |
27.08.2020 | 1.34% | 73.95 | 74.95 | 100'000 | 100'000 | 100'000 | 100'000 | 74'386 | 75'386 | 98.07% | 98.07% |
26.08.2020 | 1.34% | 74.55 | 75.55 | 100'000 | 100'000 | 100'000 | 100'000 | 74'150 | 75'150 | 99.99% | 99.99% |
25.08.2020 | 1.34% | 73.40 | 74.40 | 100'000 | 100'000 | 100'000 | 100'000 | 73'944 | 74'944 | 96.07% | 96.07% |
24.08.2020 | 1.34% | 74.35 | 75.35 | 100'000 | 100'000 | 100'000 | 100'000 | 74'237 | 75'237 | 86.59% | 86.59% |
21.08.2020 | 1.37% | 72.75 | 73.75 | 100'000 | 100'000 | 100'000 | 100'000 | 72'750 | 73'750 | 74.00% | 74.00% |
20.08.2020 | 1.36% | 73.10 | 74.10 | 100'000 | 100'000 | 100'000 | 100'000 | 73'063 | 74'063 | 99.99% | 99.99% |
19.08.2020 | 1.36% | 73.65 | 74.65 | 100'000 | 100'000 | 100'000 | 100'000 | 73'282 | 74'282 | 99.99% | 99.99% |
18.08.2020 | 1.35% | 73.20 | 74.20 | 100'000 | 100'000 | 100'000 | 100'000 | 73'558 | 74'558 | 98.63% | 98.63% |