Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.03.2020 | 3.11% | 23.82 | 24.82 | 100'000 | 100'000 | 100'000 | 100'000 | 31'984 | 32'985 | 97.14% | 97.14% |
11.03.2020 | 2.44% | 39.70 | 40.70 | 100'000 | 100'000 | 100'000 | 100'000 | 40'559 | 41'559 | 98.84% | 98.84% |
10.03.2020 | 2.31% | 41.50 | 42.50 | 100'000 | 100'000 | 100'000 | 100'000 | 42'806 | 43'806 | 86.85% | 86.85% |
09.03.2020 | 2.32% | 42.60 | 43.60 | 100'000 | 100'000 | 100'000 | 100'000 | 42'595 | 43'595 | 85.74% | 85.74% |
06.03.2020 | 2.07% | 48.90 | 49.90 | 100'000 | 100'000 | 100'000 | 100'000 | 47'842 | 48'842 | 75.92% | 75.92% |
05.03.2020 | 1.95% | 49.20 | 50.20 | 100'000 | 100'000 | 100'000 | 100'000 | 50'699 | 51'699 | 93.21% | 93.21% |
04.03.2020 | 1.79% | 54.15 | 55.15 | 100'000 | 100'000 | 100'000 | 100'000 | 55'452 | 56'452 | 97.72% | 97.72% |
03.03.2020 | 1.69% | 57.95 | 58.95 | 100'000 | 100'000 | 100'000 | 100'000 | 58'779 | 59'779 | 77.03% | 77.03% |
02.03.2020 | 1.68% | 59.05 | 60.05 | 100'000 | 100'000 | 100'000 | 100'000 | 59'096 | 60'096 | 11.72% | 11.72% |