Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2019 | 0.52% | 95.95 | 96.45 | 500'000 | 500'000 | 500'000 | 500'000 | 475'439 | 477'939 | 85.51% | 85.51% |
17.06.2019 | 0.53% | 95.05 | 95.55 | 500'000 | 500'000 | 500'000 | 500'000 | 474'727 | 477'227 | 98.55% | 98.55% |
14.06.2019 | 0.52% | 95.05 | 95.55 | 500'000 | 500'000 | 500'000 | 500'000 | 475'710 | 478'210 | 100.00% | 100.00% |
13.06.2019 | 0.52% | 95.15 | 95.65 | 500'000 | 500'000 | 500'000 | 500'000 | 476'387 | 478'887 | 100.00% | 100.00% |
12.06.2019 | 0.52% | 95.30 | 95.80 | 500'000 | 500'000 | 500'000 | 500'000 | 476'195 | 478'695 | 90.10% | 90.10% |
11.06.2019 | 0.52% | 95.60 | 96.10 | 500'000 | 500'000 | 500'000 | 500'000 | 478'731 | 481'231 | 100.00% | 100.00% |
07.06.2019 | 0.52% | 95.40 | 95.90 | 500'000 | 500'000 | 500'000 | 500'000 | 475'729 | 478'229 | 100.00% | 100.00% |
06.06.2019 | 0.53% | 94.95 | 95.45 | 500'000 | 500'000 | 500'000 | 500'000 | 474'926 | 477'426 | 100.00% | 100.00% |
05.06.2019 | 0.53% | 94.90 | 95.40 | 500'000 | 500'000 | 500'000 | 500'000 | 474'641 | 477'141 | 100.00% | 100.00% |