Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
27.11.2019 | 0.81% | 101.27 | 102.09 | 250'000 | 250'000 | 250'000 | 250'000 | 253'175 | 255'225 | 100.00% | 100.00% |
26.11.2019 | 0.81% | 101.28 | 102.10 | 250'000 | 250'000 | 250'000 | 250'000 | 253'200 | 255'250 | 100.00% | 100.00% |
25.11.2019 | 0.81% | 101.28 | 102.10 | 250'000 | 250'000 | 250'000 | 250'000 | 253'200 | 255'250 | 100.00% | 100.00% |
22.11.2019 | 0.81% | 101.26 | 102.08 | 250'000 | 250'000 | 250'000 | 250'000 | 253'090 | 255'140 | 100.00% | 100.00% |
21.11.2019 | 0.81% | 101.14 | 101.96 | 250'000 | 250'000 | 250'000 | 250'000 | 252'885 | 254'935 | 100.00% | 100.00% |
20.11.2019 | 0.81% | 101.19 | 102.01 | 250'000 | 250'000 | 250'000 | 250'000 | 252'918 | 254'968 | 100.00% | 100.00% |
19.11.2019 | 0.81% | 101.21 | 102.03 | 250'000 | 250'000 | 250'000 | 250'000 | 253'026 | 255'076 | 100.00% | 100.00% |
18.11.2019 | 0.81% | 101.07 | 101.89 | 250'000 | 250'000 | 250'000 | 250'000 | 252'761 | 254'811 | 100.00% | 100.00% |
15.11.2019 | 0.80% | 100.93 | 101.75 | 250'000 | 250'000 | 250'000 | 250'000 | 252'134 | 254'170 | 100.00% | 100.00% |