Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
31.08.2020 | 1.01% | 76.45 | 77.22 | 250'000 | 250'000 | 250'000 | 250'000 | 192'003 | 193'947 | 100.00% | 100.00% |
28.08.2020 | 1.01% | 76.03 | 76.80 | 250'000 | 250'000 | 250'000 | 250'000 | 189'608 | 191'529 | 100.00% | 100.00% |
27.08.2020 | 1.01% | 76.61 | 77.38 | 250'000 | 250'000 | 250'000 | 250'000 | 192'323 | 194'271 | 100.00% | 100.00% |
26.08.2020 | 1.02% | 77.07 | 77.85 | 250'000 | 250'000 | 250'000 | 250'000 | 191'624 | 193'579 | 100.00% | 100.00% |
25.08.2020 | 1.51% | 75.68 | 76.83 | 250'000 | 250'000 | 250'000 | 250'000 | 190'703 | 193'599 | 100.00% | 100.00% |
24.08.2020 | 1.51% | 76.67 | 77.83 | 250'000 | 250'000 | 250'000 | 250'000 | 191'171 | 194'070 | 100.00% | 100.00% |
21.08.2020 | 1.52% | 74.97 | 76.11 | 250'000 | 250'000 | 250'000 | 250'000 | 187'627 | 190'501 | 100.00% | 100.00% |
20.08.2020 | 1.51% | 75.30 | 76.44 | 250'000 | 250'000 | 250'000 | 250'000 | 188'110 | 190'963 | 100.00% | 100.00% |
19.08.2020 | 1.51% | 75.67 | 76.82 | 250'000 | 250'000 | 250'000 | 250'000 | 188'664 | 191'526 | 100.00% | 100.00% |