Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
31.08.2020 | 1.01% | 70.36 | 71.07 | 250'000 | 250'000 | 250'000 | 250'000 | 177'264 | 179'057 | 100.00% | 100.00% |
28.08.2020 | 1.01% | 70.57 | 71.28 | 250'000 | 250'000 | 250'000 | 250'000 | 176'703 | 178'494 | 100.00% | 100.00% |
27.08.2020 | 1.00% | 71.94 | 72.67 | 250'000 | 250'000 | 250'000 | 250'000 | 180'718 | 182'543 | 100.00% | 100.00% |
26.08.2020 | 1.02% | 72.44 | 73.17 | 250'000 | 250'000 | 250'000 | 250'000 | 180'303 | 182'153 | 100.00% | 100.00% |
25.08.2020 | 2.01% | 71.41 | 72.86 | 250'000 | 250'000 | 250'000 | 250'000 | 178'683 | 182'306 | 100.00% | 100.00% |
24.08.2020 | 2.01% | 71.49 | 72.94 | 250'000 | 250'000 | 250'000 | 250'000 | 178'675 | 182'301 | 100.00% | 100.00% |
21.08.2020 | 2.01% | 70.09 | 71.51 | 250'000 | 250'000 | 250'000 | 250'000 | 174'968 | 178'516 | 100.00% | 100.00% |
20.08.2020 | 2.01% | 70.33 | 71.76 | 250'000 | 250'000 | 250'000 | 250'000 | 176'383 | 179'958 | 100.00% | 100.00% |
19.08.2020 | 2.01% | 71.36 | 72.81 | 250'000 | 250'000 | 250'000 | 250'000 | 177'857 | 181'461 | 100.00% | 100.00% |