Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
29.06.2022 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
28.06.2022 | 0.80% | 100.42 | 101.23 | 250'000 | 250'000 | 250'000 | 250'000 | 251'050 | 253'075 | 100.00% | 100.00% |
27.06.2022 | 0.80% | 100.40 | 101.21 | 250'000 | 250'000 | 250'000 | 250'000 | 251'005 | 253'030 | 100.00% | 100.00% |
24.06.2022 | 0.80% | 100.34 | 101.15 | 250'000 | 250'000 | 250'000 | 250'000 | 250'689 | 252'711 | 100.00% | 100.00% |
23.06.2022 | 0.80% | 100.10 | 100.90 | 250'000 | 250'000 | 250'000 | 250'000 | 250'244 | 252'244 | 100.00% | 100.00% |
22.06.2022 | 0.80% | 100.02 | 100.82 | 250'000 | 250'000 | 250'000 | 250'000 | 249'783 | 251'783 | 100.00% | 100.00% |
21.06.2022 | 0.80% | 100.01 | 100.81 | 250'000 | 250'000 | 250'000 | 250'000 | 250'022 | 252'022 | 100.00% | 100.00% |
20.06.2022 | 0.80% | 99.81 | 100.61 | 250'000 | 250'000 | 250'000 | 250'000 | 249'355 | 251'355 | 100.00% | 100.00% |
17.06.2022 | 0.80% | 99.51 | 100.31 | 250'000 | 250'000 | 250'000 | 250'000 | 248'891 | 250'891 | 100.00% | 100.00% |