Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
29.06.2022 | 0.80% | 9'970.00 | 10'050.00 | 250'000 | 250'000 | 250'000 | 250'000 | 24'925'000 | 25'125'000 | 100.00% | 100.00% |
28.06.2022 | 0.80% | 100.40 | 101.21 | 250'000 | 250'000 | 250'000 | 250'000 | 251'000 | 253'025 | 100.00% | 100.00% |
27.06.2022 | 0.80% | 100.32 | 101.13 | 250'000 | 250'000 | 250'000 | 250'000 | 250'816 | 252'841 | 100.00% | 100.00% |
24.06.2022 | 0.80% | 100.20 | 101.00 | 250'000 | 250'000 | 250'000 | 250'000 | 250'279 | 252'281 | 100.00% | 100.00% |
23.06.2022 | 0.80% | 99.95 | 100.75 | 250'000 | 250'000 | 250'000 | 250'000 | 249'847 | 251'847 | 100.00% | 100.00% |
22.06.2022 | 0.80% | 99.89 | 100.69 | 250'000 | 250'000 | 250'000 | 250'000 | 249'391 | 251'391 | 100.00% | 100.00% |
21.06.2022 | 0.80% | 99.86 | 100.66 | 250'000 | 250'000 | 250'000 | 250'000 | 249'646 | 251'646 | 100.00% | 100.00% |
20.06.2022 | 0.80% | 99.64 | 100.44 | 250'000 | 250'000 | 250'000 | 250'000 | 248'921 | 250'921 | 100.00% | 100.00% |
17.06.2022 | 0.80% | 99.31 | 100.11 | 250'000 | 250'000 | 250'000 | 250'000 | 248'509 | 250'509 | 100.00% | 100.00% |