Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.12.2019 | 0.80% | 101.70 | 102.52 | 250'000 | 250'000 | 250'000 | 250'000 | 254'250 | 256'300 | 100.00% | 100.00% |
27.12.2019 | 0.80% | 101.71 | 102.53 | 250'000 | 250'000 | 250'000 | 250'000 | 254'275 | 256'325 | 100.00% | 100.00% |
23.12.2019 | 0.80% | 101.72 | 102.54 | 250'000 | 250'000 | 250'000 | 250'000 | 254'300 | 256'350 | 100.00% | 100.00% |
20.12.2019 | 0.80% | 101.72 | 102.54 | 250'000 | 250'000 | 250'000 | 250'000 | 254'300 | 256'350 | 100.00% | 100.00% |
19.12.2019 | 0.80% | 101.70 | 102.52 | 250'000 | 250'000 | 250'000 | 250'000 | 254'278 | 256'328 | 100.00% | 100.00% |
18.12.2019 | 0.80% | 101.72 | 102.54 | 250'000 | 250'000 | 250'000 | 250'000 | 254'314 | 256'364 | 100.00% | 100.00% |
17.12.2019 | 0.80% | 101.73 | 102.55 | 250'000 | 250'000 | 250'000 | 250'000 | 254'325 | 256'375 | 100.00% | 100.00% |
16.12.2019 | 0.80% | 101.73 | 102.55 | 250'000 | 250'000 | 250'000 | 250'000 | 254'263 | 256'313 | 97.10% | 97.10% |
13.12.2019 | 0.80% | 101.62 | 102.44 | 250'000 | 250'000 | 250'000 | 250'000 | 254'107 | 256'157 | 98.21% | 98.21% |