Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.12.2019 | 1.19% | 1.67 | 1.69 | 450'000 | 150'000 | 450'000 | 150'000 | 750'130 | 253'043 | 99.67% | 99.67% |
19.12.2019 | 1.25% | 1.59 | 1.61 | 450'000 | 150'000 | 450'000 | 150'000 | 718'260 | 242'420 | 99.60% | 99.60% |
18.12.2019 | 1.22% | 1.62 | 1.64 | 450'000 | 150'000 | 450'000 | 150'000 | 731'232 | 246'744 | 99.99% | 99.99% |
17.12.2019 | 1.24% | 1.60 | 1.62 | 450'000 | 150'000 | 450'000 | 150'000 | 718'746 | 242'582 | 99.91% | 99.91% |
16.12.2019 | 1.27% | 1.57 | 1.59 | 450'000 | 150'000 | 450'000 | 150'000 | 706'384 | 238'461 | 99.89% | 99.89% |
13.12.2019 | 1.29% | 1.56 | 1.58 | 450'000 | 150'000 | 450'000 | 150'000 | 694'645 | 234'548 | 99.20% | 99.20% |
12.12.2019 | 1.47% | 1.42 | 1.44 | 450'000 | 150'000 | 450'000 | 150'000 | 607'911 | 205'637 | 98.90% | 98.90% |
11.12.2019 | 1.55% | 1.31 | 1.33 | 450'000 | 150'000 | 450'000 | 150'000 | 576'323 | 195'108 | 99.52% | 99.52% |
10.12.2019 | 1.61% | 1.26 | 1.28 | 450'000 | 150'000 | 450'000 | 150'000 | 555'271 | 188'090 | 99.50% | 99.50% |