Qualitätsmerkmale Market Making

ISIN: CH0433599963
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 3.96% 0.49 CHF 0.51 CHF 1'749'400 1'749'400 2'076'140 2'076'140 1'027'120 CHF 1'068'640 CHF 11.81% 109.22%
16.12.2025 4.90% 0.41 CHF 0.43 CHF 2'141'700 2'141'700 1'991'360 1'991'360 792'992 CHF 832'819 CHF 9.98% 109.56%
15.12.2025 4.85% 0.41 CHF 0.43 CHF 1'989'100 1'989'100 1'895'140 1'895'140 763'492 CHF 801'395 CHF 10.83% 107.61%
12.12.2025 5.05% 0.35 CHF 0.37 CHF 1'885'600 1'885'600 2'060'000 2'060'000 810'376 CHF 851'576 CHF 19.67% 118.69%
10.12.2025 5.72% 0.33 CHF 0.35 CHF 2'427'200 2'427'200 2'665'550 2'665'550 908'670 CHF 961'982 CHF 19.67% 112.18%
09.12.2025 7.36% 0.32 CHF 0.34 CHF 2'903'900 2'903'900 2'963'540 2'963'540 776'615 CHF 835'885 CHF 10.11% 104.26%
08.12.2025 7.06% 0.26 CHF 0.27 CHF 2'965'200 2'965'200 2'993'900 2'993'900 782'015 CHF 839'296 CHF 11.92% 111.32%
05.12.2025 7.41% 0.26 CHF 0.28 CHF 3'000'000 3'000'000 3'000'000 3'000'000 780'000 CHF 840'000 CHF 19.67% 107.59%
03.12.2025 7.29% 0.27 CHF 0.29 CHF 2'944'600 2'944'600 2'973'330 2'973'330 786'640 CHF 846'106 CHF 18.96% 107.85%
02.12.2025 6.05% 0.25 CHF 0.26 CHF 3'000'000 3'000'000 3'000'000 3'000'000 720'864 CHF 765'864 CHF 11.29% 105.33%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.