| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.04.2026 | 0.80% | 99.54 % | 100.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'891 CHF | 251'891 CHF | 100.00% | 100.00% |
| 02.04.2026 | 0.80% | 99.85 % | 100.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'512 CHF | 251'512 CHF | 100.00% | 100.00% |
| 01.04.2026 | 0.80% | 99.74 % | 100.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'410 CHF | 251'410 CHF | 99.99% | 99.99% |
| 31.03.2026 | 0.80% | 99.76 % | 100.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'759 CHF | 251'759 CHF | 100.00% | 100.00% |
| 30.03.2026 | 0.80% | 99.50 % | 100.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'375 CHF | 250'375 CHF | 99.99% | 99.99% |
| 27.03.2026 | 0.81% | 98.75 % | 99.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'054 CHF | 249'054 CHF | 100.00% | 100.00% |
| 26.03.2026 | 0.80% | 98.99 % | 99.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'562 CHF | 249'562 CHF | 100.00% | 100.00% |
| 25.03.2026 | 0.80% | 99.09 % | 99.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'900 CHF | 249'900 CHF | 99.99% | 99.99% |
| 24.03.2026 | 0.81% | 98.83 % | 99.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'885 CHF | 248'885 CHF | 100.00% | 100.00% |
| 23.03.2026 | 0.81% | 98.69 % | 99.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'367 CHF | 248'367 CHF | 99.95% | 99.95% |