Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.02.2021 | 0.80% | 153.53 | 154.77 | 250'000 | 250'000 | 250'000 | 250'000 | 381'294 | 384'369 | 100.00% | 100.00% |
11.02.2021 | 0.80% | 152.23 | 153.46 | 250'000 | 250'000 | 250'000 | 250'000 | 382'553 | 385'640 | 100.00% | 100.00% |
10.02.2021 | 0.80% | 151.46 | 152.68 | 250'000 | 250'000 | 250'000 | 250'000 | 381'652 | 384'731 | 100.00% | 100.00% |
09.02.2021 | 0.80% | 150.60 | 151.81 | 250'000 | 250'000 | 250'000 | 250'000 | 375'371 | 378'397 | 100.00% | 100.00% |
08.02.2021 | 0.80% | 150.83 | 152.05 | 250'000 | 250'000 | 250'000 | 250'000 | 378'857 | 381'913 | 100.00% | 100.00% |
05.02.2021 | 0.80% | 150.50 | 151.71 | 250'000 | 250'000 | 250'000 | 250'000 | 381'833 | 384'913 | 100.00% | 100.00% |
04.02.2021 | 0.80% | 154.88 | 156.13 | 250'000 | 250'000 | 250'000 | 250'000 | 384'079 | 387'175 | 100.00% | 100.00% |
03.02.2021 | 0.80% | 151.52 | 152.74 | 250'000 | 250'000 | 250'000 | 250'000 | 383'908 | 387'002 | 100.00% | 100.00% |
02.02.2021 | 0.80% | 153.63 | 154.87 | 250'000 | 250'000 | 250'000 | 250'000 | 385'061 | 388'165 | 100.00% | 100.00% |