Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.10.2020 | 0.81% | 99.66 | 100.47 | 250'000 | 250'000 | 250'000 | 250'000 | 249'150 | 251'175 | 100.00% | 100.00% |
08.10.2020 | 0.81% | 99.68 | 100.49 | 250'000 | 250'000 | 250'000 | 250'000 | 249'200 | 251'225 | 100.00% | 100.00% |
07.10.2020 | 0.81% | 99.74 | 100.55 | 250'000 | 250'000 | 250'000 | 250'000 | 249'350 | 251'375 | 100.00% | 100.00% |
06.10.2020 | 0.81% | 99.76 | 100.57 | 250'000 | 250'000 | 250'000 | 250'000 | 249'400 | 251'425 | 100.00% | 100.00% |
05.10.2020 | 0.81% | 99.78 | 100.59 | 250'000 | 250'000 | 250'000 | 250'000 | 249'450 | 251'475 | 100.00% | 100.00% |
02.10.2020 | 0.81% | 99.80 | 100.61 | 250'000 | 250'000 | 250'000 | 250'000 | 249'500 | 251'525 | 100.00% | 100.00% |
01.10.2020 | 0.81% | 99.82 | 100.63 | 250'000 | 250'000 | 250'000 | 250'000 | 249'550 | 251'575 | 100.00% | 100.00% |
30.09.2020 | 0.81% | 99.88 | 100.69 | 250'000 | 250'000 | 250'000 | 250'000 | 249'700 | 251'725 | 100.00% | 100.00% |
29.09.2020 | 0.81% | 99.90 | 100.71 | 250'000 | 250'000 | 250'000 | 250'000 | 249'750 | 251'775 | 100.00% | 100.00% |