Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.11.2019 | 0.81% | 99.67 | 100.48 | 250'000 | 250'000 | 250'000 | 250'000 | 249'175 | 251'200 | 100.00% | 100.00% |
04.11.2019 | 0.81% | 99.72 | 100.53 | 250'000 | 250'000 | 250'000 | 250'000 | 249'300 | 251'325 | 100.00% | 100.00% |
01.11.2019 | 0.81% | 99.85 | 100.66 | 250'000 | 250'000 | 250'000 | 250'000 | 249'625 | 251'650 | 100.00% | 100.00% |
31.10.2019 | 0.81% | 99.90 | 100.71 | 250'000 | 250'000 | 250'000 | 250'000 | 249'750 | 251'775 | 100.00% | 100.00% |
30.10.2019 | 0.81% | 99.99 | 100.80 | 200'000 | 250'000 | 226'905 | 250'000 | 226'882 | 252'000 | 100.00% | 100.00% |
29.10.2019 | 0.81% | 100.03 | 100.84 | 250'000 | 250'000 | 250'000 | 250'000 | 250'075 | 252'100 | 99.84% | 100.00% |
28.10.2019 | 0.81% | 100.08 | 100.89 | 250'000 | 250'000 | 250'000 | 250'000 | 250'200 | 252'225 | 100.00% | 100.00% |
25.10.2019 | 0.81% | 100.14 | 100.95 | 250'000 | 250'000 | 250'000 | 250'000 | 250'350 | 252'375 | 99.43% | 99.43% |
24.10.2019 | 0.81% | 100.15 | 100.96 | 250'000 | 250'000 | 250'000 | 250'000 | 250'375 | 252'400 | 100.00% | 100.00% |