Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
31.10.2019 | - | 68.21 | - | 250'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
30.10.2019 | 0.81% | 69.89 | 69.70 | 250'000 | 250'000 | 250'000 | 250'000 | 172'218 | 173'614 | 6.48% | 95.50% |
29.10.2019 | 0.81% | 84.12 | 84.80 | 250'000 | 250'000 | 250'000 | 250'000 | 202'628 | 204'268 | 96.83% | 96.83% |
28.10.2019 | 0.81% | 83.83 | 84.51 | 250'000 | 250'000 | 250'000 | 250'000 | 205'747 | 207'415 | 97.99% | 97.99% |
25.10.2019 | 0.81% | 77.69 | 78.32 | 250'000 | 250'000 | 250'000 | 250'000 | 190'351 | 191'893 | 98.00% | 98.00% |
24.10.2019 | 0.81% | 76.92 | 77.54 | 250'000 | 250'000 | 250'000 | 250'000 | 195'312 | 196'894 | 100.00% | 100.00% |
23.10.2019 | 0.81% | 77.78 | 78.41 | 250'000 | 250'000 | 250'000 | 250'000 | 191'676 | 193'227 | 100.00% | 100.00% |
22.10.2019 | 0.81% | 77.26 | 77.89 | 250'000 | 250'000 | 250'000 | 250'000 | 193'664 | 195'232 | 100.00% | 100.00% |
21.10.2019 | 0.81% | 77.13 | 77.75 | 250'000 | 250'000 | 250'000 | 250'000 | 193'154 | 194'717 | 92.34% | 92.34% |