Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.12.2019 | 10.05% | 0.39 | 0.45 | 200'000 | 200'000 | 200'000 | 200'000 | 116'358 | 128'358 | 100.00% | 100.00% |
11.12.2019 | 8.37% | 0.65 | 0.71 | 200'000 | 200'000 | 200'000 | 200'000 | 137'493 | 149'493 | 99.50% | 99.50% |
10.12.2019 | 8.05% | 0.64 | 0.70 | 200'000 | 200'000 | 200'000 | 200'000 | 143'499 | 155'499 | 99.70% | 99.70% |
09.12.2019 | 8.50% | 0.66 | 0.72 | 200'000 | 200'000 | 200'000 | 200'000 | 135'269 | 147'269 | 99.48% | 99.48% |
06.12.2019 | 8.69% | 0.58 | 0.64 | 200'000 | 200'000 | 200'000 | 200'000 | 132'999 | 144'999 | 99.01% | 99.01% |
05.12.2019 | 8.02% | 0.78 | 0.84 | 200'000 | 200'000 | 200'000 | 200'000 | 143'886 | 155'886 | 97.32% | 97.32% |
04.12.2019 | 6.95% | 0.77 | 0.83 | 200'000 | 200'000 | 200'000 | 200'000 | 167'543 | 179'543 | 100.00% | 100.00% |
03.12.2019 | 6.33% | 1.02 | 1.08 | 200'000 | 200'000 | 200'000 | 200'000 | 185'429 | 197'429 | 99.34% | 99.34% |
02.12.2019 | 9.02% | 0.97 | 1.03 | 200'000 | 200'000 | 200'000 | 200'000 | 129'996 | 141'996 | 100.00% | 100.00% |