Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2024 | 1.00% | 232.52 USD | 234.86 USD | 1'497 | 1'434 | 1'497 | 1'492 | 350'973 USD | 353'349 USD | 100.00% | 100.00% |
23.04.2024 | 1.00% | 232.60 USD | 234.94 USD | 1'498 | 1'424 | 1'498 | 1'444 | 345'806 USD | 336'605 USD | 100.00% | 100.00% |
22.04.2024 | 1.00% | 227.93 USD | 230.22 USD | 1'500 | 1'466 | 1'500 | 1'493 | 341'955 USD | 343'685 USD | 100.00% | 100.00% |
19.04.2024 | 1.00% | 227.22 USD | 229.50 USD | 1'496 | 1'460 | 1'497 | 1'486 | 339'367 USD | 340'077 USD | 99.95% | 99.95% |
18.04.2024 | 1.00% | 227.66 USD | 229.95 USD | 1'485 | 1'499 | 1'489 | 1'499 | 337'447 USD | 343'129 USD | 100.00% | 100.00% |
17.04.2024 | 1.00% | 226.73 USD | 229.01 USD | 1'500 | 1'487 | 1'500 | 1'487 | 341'402 USD | 341'856 USD | 100.00% | 100.00% |
16.04.2024 | 1.00% | 226.59 USD | 228.87 USD | 1'414 | 1'405 | 1'446 | 1'410 | 327'385 USD | 322'434 USD | 100.00% | 100.00% |
15.04.2024 | 1.00% | 229.52 USD | 231.83 USD | 1'489 | 1'495 | 1'498 | 1'495 | 345'516 USD | 348'326 USD | 100.00% | 100.00% |
12.04.2024 | 1.00% | 230.34 USD | 232.65 USD | 1'472 | 1'496 | 1'472 | 1'497 | 339'627 USD | 348'963 USD | 100.00% | 100.00% |
11.04.2024 | 1.00% | 228.83 USD | 231.13 USD | 1'100 | 1'369 | 1'102 | 1'456 | 253'253 USD | 338'220 USD | 100.00% | 100.00% |