Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
18.04.2024 | 1.00% | 102.63 USD | 103.66 USD | 1'000 | 993 | 1'000 | 993 | 102'220 USD | 102'527 USD | 100.00% | 100.00% |
17.04.2024 | 1.00% | 101.91 USD | 102.93 USD | 1'000 | 993 | 1'000 | 993 | 102'183 USD | 102'489 USD | 100.00% | 100.00% |
16.04.2024 | 1.00% | 101.86 USD | 102.88 USD | 929 | 992 | 930 | 993 | 94'808 USD | 102'210 USD | 100.00% | 100.00% |
15.04.2024 | 1.00% | 103.25 USD | 104.29 USD | 864 | 993 | 869 | 993 | 90'166 USD | 104'081 USD | 100.00% | 100.00% |
12.04.2024 | 1.00% | 103.77 USD | 104.81 USD | 900 | 993 | 905 | 993 | 94'335 USD | 104'549 USD | 100.00% | 100.00% |
11.04.2024 | 1.00% | 103.91 USD | 104.95 USD | 982 | 993 | 983 | 993 | 102'753 USD | 104'808 USD | 100.00% | 100.00% |
10.04.2024 | 1.00% | 105.28 USD | 106.34 USD | 964 | 993 | 998 | 993 | 105'922 USD | 106'410 USD | 98.64% | 98.64% |
09.04.2024 | 1.00% | 106.23 USD | 107.30 USD | 1'000 | 993 | 1'000 | 993 | 106'974 USD | 107'294 USD | 100.00% | 100.00% |
08.04.2024 | 1.00% | 107.24 USD | 108.32 USD | 980 | 992 | 980 | 992 | 104'386 USD | 106'725 USD | 100.00% | 100.00% |
05.04.2024 | 1.00% | 106.17 USD | 107.24 USD | 1'000 | 993 | 1'000 | 993 | 105'781 USD | 106'093 USD | 100.00% | 100.00% |