Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
27.03.2024 | 1.00% | 161.30 USD | 162.92 USD | 2'350 | 2'288 | 2'382 | 2'288 | 383'049 USD | 371'708 USD | 100.00% | 100.00% |
26.03.2024 | 1.00% | 160.87 USD | 162.49 USD | 2'480 | 2'239 | 2'493 | 2'241 | 401'839 USD | 364'880 USD | 100.00% | 100.00% |
25.03.2024 | 1.00% | 163.70 USD | 165.35 USD | 2'471 | 2'288 | 2'474 | 2'288 | 404'732 USD | 378'074 USD | 100.00% | 100.00% |
22.03.2024 | 1.00% | 161.98 USD | 163.61 USD | 2'500 | 2'264 | 2'500 | 2'264 | 406'421 USD | 371'794 USD | 100.00% | 100.00% |
21.03.2024 | 1.00% | 164.45 USD | 166.10 USD | 2'344 | 2'288 | 2'372 | 2'288 | 390'579 USD | 380'596 USD | 100.00% | 100.00% |
20.03.2024 | 1.00% | 160.98 USD | 162.60 USD | 2'468 | 2'282 | 2'468 | 2'282 | 395'281 USD | 369'206 USD | 100.00% | 100.00% |
19.03.2024 | 1.00% | 160.12 USD | 161.73 USD | 2'416 | 2'180 | 2'419 | 2'194 | 387'027 USD | 354'440 USD | 100.00% | 100.00% |
18.03.2024 | 1.00% | 160.97 USD | 162.59 USD | 2'498 | 2'206 | 2'498 | 2'222 | 404'209 USD | 363'228 USD | 100.00% | 100.00% |
15.03.2024 | 1.00% | 162.31 USD | 163.94 USD | 2'370 | 2'177 | 2'464 | 2'177 | 400'501 USD | 357'460 USD | 100.00% | 100.00% |
14.03.2024 | 1.00% | 161.82 USD | 163.45 USD | 1'204 | 2'288 | 1'205 | 2'288 | 196'152 USD | 376'160 USD | 100.00% | 100.00% |