Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.07.2021 | 0.80% | 173.78 | 175.18 | 250'000 | 250'000 | 250'000 | 250'000 | 433'990 | 437'489 | 100.00% | 100.00% |
15.07.2021 | 0.80% | 171.85 | 173.24 | 250'000 | 250'000 | 250'000 | 250'000 | 433'738 | 437'236 | 100.00% | 100.00% |
14.07.2021 | 0.80% | 173.91 | 175.31 | 250'000 | 250'000 | 250'000 | 250'000 | 433'956 | 437'454 | 100.00% | 100.00% |
13.07.2021 | 0.80% | 175.25 | 176.66 | 250'000 | 250'000 | 250'000 | 250'000 | 436'651 | 440'171 | 100.00% | 100.00% |
12.07.2021 | 0.80% | 176.41 | 177.83 | 250'000 | 250'000 | 250'000 | 250'000 | 440'176 | 443'720 | 100.00% | 100.00% |
09.07.2021 | 0.80% | 175.34 | 176.75 | 250'000 | 250'000 | 250'000 | 250'000 | 438'678 | 442'211 | 100.00% | 100.00% |
08.07.2021 | 0.80% | 176.65 | 178.07 | 250'000 | 250'000 | 250'000 | 250'000 | 442'772 | 446'341 | 100.00% | 100.00% |
07.07.2021 | 0.80% | 178.13 | 179.57 | 250'000 | 250'000 | 250'000 | 250'000 | 442'921 | 446'492 | 100.00% | 100.00% |
06.07.2021 | 0.80% | 176.04 | 177.46 | 250'000 | 250'000 | 250'000 | 250'000 | 440'720 | 444'271 | 100.00% | 100.00% |