Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.02.2021 | 0.81% | 99.69 | 100.50 | 250'000 | 250'000 | 250'000 | 250'000 | 249'225 | 251'250 | 100.00% | 100.00% |
05.02.2021 | 0.81% | 99.81 | 100.62 | 250'000 | 250'000 | 250'000 | 250'000 | 249'525 | 251'550 | 100.00% | 100.00% |
04.02.2021 | 0.81% | 99.86 | 100.67 | 250'000 | 250'000 | 250'000 | 250'000 | 249'650 | 251'675 | 100.00% | 100.00% |
03.02.2021 | 0.81% | 99.96 | 100.77 | 250'000 | 250'000 | 250'000 | 250'000 | 249'900 | 251'925 | 100.00% | 100.00% |
02.02.2021 | 0.81% | 100.01 | 100.82 | 250'000 | 250'000 | 250'000 | 250'000 | 250'025 | 252'050 | 100.00% | 100.00% |
01.02.2021 | 0.81% | 100.05 | 100.86 | 250'000 | 250'000 | 250'000 | 250'000 | 250'125 | 252'150 | 100.00% | 100.00% |
29.01.2021 | 0.81% | 100.14 | 100.95 | 250'000 | 250'000 | 250'000 | 250'000 | 250'350 | 252'375 | 100.00% | 100.00% |
28.01.2021 | 0.81% | 100.16 | 100.97 | 250'000 | 250'000 | 250'000 | 250'000 | 250'400 | 252'425 | 100.00% | 100.00% |
27.01.2021 | 0.81% | 100.20 | 101.01 | 250'000 | 250'000 | 250'000 | 250'000 | 250'500 | 252'525 | 100.00% | 100.00% |