Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
10.05.2021 | 0.81% | 102.43 | 103.26 | 250'000 | 250'000 | 250'000 | 250'000 | 256'075 | 258'150 | 87.63% | 87.63% |
07.05.2021 | 0.81% | 102.44 | 103.27 | 250'000 | 250'000 | 250'000 | 250'000 | 256'100 | 258'175 | 100.00% | 100.00% |
06.05.2021 | 0.81% | 102.39 | 103.22 | 250'000 | 250'000 | 250'000 | 250'000 | 255'957 | 258'032 | 100.00% | 100.00% |
05.05.2021 | 0.81% | 102.39 | 103.22 | 250'000 | 250'000 | 250'000 | 250'000 | 255'921 | 257'996 | 100.00% | 100.00% |
04.05.2021 | 0.81% | 102.25 | 103.08 | 250'000 | 250'000 | 250'000 | 250'000 | 255'760 | 257'835 | 100.00% | 100.00% |
03.05.2021 | 0.81% | 102.25 | 103.08 | 250'000 | 250'000 | 250'000 | 250'000 | 255'594 | 257'669 | 100.00% | 100.00% |
30.04.2021 | 0.81% | 102.14 | 102.97 | 250'000 | 250'000 | 250'000 | 250'000 | 255'465 | 257'540 | 100.00% | 100.00% |
29.04.2021 | 0.81% | 102.05 | 102.87 | 250'000 | 250'000 | 250'000 | 250'000 | 255'276 | 257'341 | 100.00% | 100.00% |
28.04.2021 | 0.81% | 102.14 | 102.97 | 250'000 | 250'000 | 250'000 | 250'000 | 255'270 | 257'339 | 100.00% | 100.00% |