Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.03.2023 | 0.80% | 112.95 | 113.86 | 250'000 | 250'000 | 250'000 | 250'000 | 285'793 | 288'090 | 100.00% | 100.00% |
09.02.2023 | 0.80% | 125.20 | 126.21 | 250'000 | 250'000 | 250'000 | 250'000 | 316'317 | 318'857 | 100.00% | 100.00% |
08.02.2023 | 0.80% | 126.85 | 127.87 | 250'000 | 250'000 | 250'000 | 250'000 | 317'722 | 320'276 | 100.00% | 100.00% |
07.02.2023 | 0.80% | 124.98 | 125.98 | 250'000 | 250'000 | 250'000 | 250'000 | 313'971 | 316'492 | 100.00% | 100.00% |
06.02.2023 | 0.80% | 125.74 | 126.75 | 250'000 | 250'000 | 250'000 | 250'000 | 314'162 | 316'686 | 100.00% | 100.00% |
03.02.2023 | 0.80% | 126.29 | 127.30 | 250'000 | 250'000 | 250'000 | 250'000 | 312'911 | 315'427 | 100.00% | 100.00% |
02.02.2023 | 0.80% | 120.65 | 121.62 | 250'000 | 250'000 | 250'000 | 250'000 | 306'003 | 308'462 | 100.00% | 100.00% |
01.02.2023 | 0.80% | 125.26 | 126.27 | 250'000 | 250'000 | 250'000 | 250'000 | 316'393 | 318'932 | 100.00% | 100.00% |
31.01.2023 | 0.80% | 130.59 | 131.64 | 250'000 | 250'000 | 250'000 | 250'000 | 325'570 | 328'183 | 100.00% | 100.00% |