Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
18.04.2024 | 1.50% | 113.45 USD | 115.16 USD | 1'000 | 1'000 | 1'000 | 1'000 | 113'489 USD | 115'200 USD | 100.00% | 100.00% |
17.04.2024 | 1.50% | 111.84 USD | 113.53 USD | 1'000 | 996 | 1'000 | 996 | 111'825 USD | 113'063 USD | 100.00% | 100.00% |
16.04.2024 | 1.50% | 111.18 USD | 112.86 USD | 1'000 | 1'000 | 1'000 | 1'000 | 111'229 USD | 112'909 USD | 100.00% | 100.00% |
15.04.2024 | 1.50% | 113.86 USD | 115.58 USD | 900 | 1'000 | 900 | 1'000 | 102'498 USD | 115'583 USD | 100.00% | 100.00% |
12.04.2024 | 1.50% | 114.63 USD | 116.36 USD | 880 | 1'000 | 966 | 1'000 | 110'752 USD | 116'385 USD | 100.00% | 100.00% |
11.04.2024 | 1.50% | 116.80 USD | 118.57 USD | 1'000 | 1'000 | 1'000 | 1'000 | 116'820 USD | 118'589 USD | 100.00% | 100.00% |
10.04.2024 | 1.50% | 117.71 USD | 119.49 USD | 1'000 | 1'000 | 1'000 | 1'000 | 117'716 USD | 119'496 USD | 98.66% | 98.66% |
09.04.2024 | 1.50% | 114.74 USD | 116.47 USD | 945 | 961 | 945 | 987 | 108'437 USD | 114'900 USD | 100.00% | 100.00% |
08.04.2024 | 1.50% | 113.27 USD | 114.98 USD | 1'000 | 1'000 | 1'000 | 1'000 | 113'285 USD | 114'995 USD | 100.00% | 100.00% |
05.04.2024 | 1.50% | 112.46 USD | 114.16 USD | 1'000 | 958 | 1'000 | 958 | 112'460 USD | 109'369 USD | 100.00% | 100.00% |