Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.04.2022 | 1.00% | 161.42 | 163.04 | 250'000 | 250'000 | 250'000 | 250'000 | 407'337 | 411'428 | 100.00% | 100.00% |
11.04.2022 | 1.00% | 166.02 | 167.69 | 250'000 | 250'000 | 250'000 | 250'000 | 414'714 | 418'884 | 100.00% | 100.00% |
08.04.2022 | 1.00% | 163.26 | 164.90 | 250'000 | 250'000 | 250'000 | 250'000 | 404'993 | 409'061 | 100.00% | 100.00% |
07.04.2022 | 1.00% | 159.81 | 161.42 | 250'000 | 250'000 | 250'000 | 250'000 | 401'107 | 405'137 | 100.00% | 100.00% |
06.04.2022 | 1.00% | 157.17 | 158.75 | 250'000 | 250'000 | 250'000 | 250'000 | 390'039 | 393'959 | 100.00% | 100.00% |
05.04.2022 | 1.00% | 154.66 | 156.21 | 250'000 | 250'000 | 250'000 | 250'000 | 381'864 | 385'701 | 100.00% | 100.00% |
04.04.2022 | 1.00% | 152.31 | 153.84 | 250'000 | 250'000 | 250'000 | 250'000 | 379'152 | 382'965 | 100.00% | 100.00% |
01.04.2022 | 1.00% | 147.79 | 149.28 | 250'000 | 250'000 | 250'000 | 250'000 | 367'268 | 370'959 | 100.00% | 100.00% |
31.03.2022 | 1.00% | 147.14 | 148.62 | 250'000 | 250'000 | 250'000 | 250'000 | 370'446 | 374'167 | 100.00% | 100.00% |