Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.11.2019 | 0.80% | 99.57 | 100.37 | 250'000 | 250'000 | 250'000 | 250'000 | 248'925 | 250'925 | 100.00% | 100.00% |
05.11.2019 | 0.80% | 99.56 | 100.36 | 250'000 | 250'000 | 250'000 | 250'000 | 248'900 | 250'900 | 100.00% | 100.00% |
04.11.2019 | 0.81% | 102.35 | 103.18 | 250'000 | 250'000 | 250'000 | 250'000 | 234'811 | 236'711 | 96.23% | 96.23% |
01.11.2019 | 0.81% | 83.20 | 83.87 | 250'000 | 250'000 | 250'000 | 250'000 | 181'753 | 183'228 | 93.02% | 93.02% |
31.10.2019 | 0.81% | 70.65 | 71.22 | 250'000 | 250'000 | 250'000 | 250'000 | 177'673 | 179'114 | 94.56% | 94.56% |
30.10.2019 | 0.81% | 70.35 | 70.92 | 250'000 | 250'000 | 250'000 | 250'000 | 154'800 | 156'052 | 64.60% | 64.60% |
29.10.2019 | 0.81% | 52.84 | 53.27 | 244'000 | 250'000 | 249'592 | 250'000 | 131'616 | 132'907 | 100.00% | 100.00% |
28.10.2019 | 0.81% | 52.42 | 52.85 | 250'000 | 250'000 | 250'000 | 250'000 | 131'057 | 132'124 | 100.00% | 100.00% |
25.10.2019 | 0.81% | 53.43 | 53.86 | 250'000 | 250'000 | 250'000 | 250'000 | 130'721 | 131'780 | 99.71% | 99.71% |