Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04.12.2019 | 0.80% | 102.95 | 103.78 | 250'000 | 250'000 | 250'000 | 250'000 | 257'375 | 259'450 | 100.00% | 100.00% |
03.12.2019 | 0.80% | 102.94 | 103.77 | 250'000 | 250'000 | 250'000 | 250'000 | 257'350 | 259'425 | 100.00% | 100.00% |
02.12.2019 | 0.80% | 102.94 | 103.77 | 250'000 | 250'000 | 250'000 | 250'000 | 257'350 | 259'425 | 100.00% | 100.00% |
29.11.2019 | 0.80% | 102.93 | 103.76 | 250'000 | 250'000 | 250'000 | 250'000 | 257'325 | 259'400 | 90.62% | 90.62% |
28.11.2019 | 0.80% | 102.92 | 103.75 | 250'000 | 250'000 | 250'000 | 250'000 | 257'300 | 259'375 | 100.00% | 100.00% |
27.11.2019 | 0.80% | 102.92 | 103.75 | 250'000 | 250'000 | 250'000 | 250'000 | 257'300 | 259'375 | 100.00% | 100.00% |
26.11.2019 | 0.80% | 102.91 | 103.74 | 250'000 | 250'000 | 250'000 | 250'000 | 257'275 | 259'350 | 100.00% | 100.00% |
25.11.2019 | 0.80% | 102.89 | 103.72 | 250'000 | 250'000 | 250'000 | 250'000 | 257'225 | 259'300 | 100.00% | 100.00% |
22.11.2019 | 0.80% | 102.89 | 103.72 | 250'000 | 250'000 | 250'000 | 250'000 | 257'219 | 259'294 | 100.00% | 100.00% |