Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.02.2020 | 0.80% | 99.58 | 100.38 | 250'000 | 250'000 | 250'000 | 250'000 | 248'950 | 250'950 | 100.00% | 100.00% |
20.02.2020 | 0.80% | 99.58 | 100.38 | 250'000 | 250'000 | 250'000 | 250'000 | 248'950 | 250'950 | 100.00% | 100.00% |
19.02.2020 | 0.80% | 99.56 | 100.36 | 250'000 | 250'000 | 250'000 | 250'000 | 248'900 | 250'900 | 98.66% | 98.66% |
18.02.2020 | 0.80% | 99.56 | 100.36 | 250'000 | 250'000 | 250'000 | 250'000 | 248'900 | 250'900 | 100.00% | 100.00% |
17.02.2020 | 0.80% | 99.55 | 100.35 | 250'000 | 250'000 | 250'000 | 250'000 | 248'875 | 250'875 | 100.00% | 100.00% |
14.02.2020 | 0.80% | 99.55 | 100.35 | 250'000 | 250'000 | 250'000 | 250'000 | 248'875 | 250'875 | 100.00% | 100.00% |
13.02.2020 | 0.80% | 99.54 | 100.34 | 250'000 | 250'000 | 250'000 | 250'000 | 248'850 | 250'850 | 100.00% | 100.00% |
12.02.2020 | 0.80% | 99.52 | 100.32 | 250'000 | 250'000 | 250'000 | 250'000 | 248'800 | 250'800 | 100.00% | 100.00% |
11.02.2020 | 0.80% | 99.52 | 100.32 | 250'000 | 250'000 | 250'000 | 250'000 | 248'800 | 250'800 | 100.00% | 100.00% |