Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.09.2019 | 1.93% | 1.03 | 1.05 | 225'000 | 75'000 | 225'000 | 75'000 | 231'175 | 78'558 | 98.45% | 98.45% |
19.09.2019 | 1.69% | 1.13 | 1.15 | 225'000 | 75'000 | 225'000 | 75'000 | 263'954 | 89'485 | 99.98% | 99.98% |
18.09.2019 | 1.26% | 1.23 | 1.24 | 225'000 | 75'000 | 225'000 | 75'000 | 267'081 | 90'152 | 100.00% | 100.00% |
17.09.2019 | 1.50% | 1.02 | 1.03 | 225'000 | 75'000 | 225'000 | 75'000 | 223'725 | 75'700 | 99.50% | 99.50% |
16.09.2019 | 1.52% | 0.98 | 0.99 | 225'000 | 75'000 | 225'000 | 75'000 | 220'845 | 74'740 | 99.97% | 99.97% |
13.09.2019 | 1.44% | 1.04 | 1.05 | 225'000 | 75'000 | 225'000 | 75'000 | 232'228 | 78'534 | 100.00% | 100.00% |
12.09.2019 | 1.39% | 1.09 | 1.11 | 225'000 | 75'000 | 225'000 | 75'000 | 241'103 | 81'493 | 99.48% | 99.48% |
12.09.2019 | 1.39% | 1.09 | 1.11 | 225'000 | 75'000 | 225'000 | 75'000 | 241'103 | 81'493 | 99.48% | 99.48% |
11.09.2019 | 1.43% | 1.02 | 1.04 | 225'000 | 75'000 | 225'000 | 75'000 | 233'709 | 79'028 | 98.26% | 98.26% |