Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 1.00% | 820.35 USD | 828.60 USD | 122 | 121 | 122 | 121 | 100'032 USD | 100'211 USD | 99.98% | 99.98% |
10.05.2024 | 1.00% | 819.82 USD | 828.07 USD | 122 | 121 | 122 | 121 | 100'127 USD | 100'305 USD | 99.78% | 99.78% |
08.05.2024 | 1.00% | 818.67 USD | 826.91 USD | 122 | 121 | 122 | 121 | 99'870 USD | 100'048 USD | 99.91% | 99.91% |
07.05.2024 | 1.00% | 819.38 USD | 827.62 USD | 122 | 121 | 122 | 121 | 99'981 USD | 100'159 USD | 99.77% | 99.77% |
06.05.2024 | 1.00% | 816.71 USD | 824.93 USD | 123 | 121 | 123 | 121 | 100'418 USD | 99'944 USD | 99.90% | 99.90% |
03.05.2024 | 1.00% | 816.81 USD | 825.03 USD | 123 | 121 | 123 | 122 | 100'190 USD | 100'316 USD | 99.60% | 99.60% |
02.05.2024 | 1.00% | 812.27 USD | 820.44 USD | 123 | 122 | 123 | 122 | 99'934 USD | 100'119 USD | 99.97% | 99.97% |
30.04.2024 | 1.00% | 811.65 USD | 819.82 USD | 123 | 122 | 123 | 122 | 99'905 USD | 100'089 USD | 99.55% | 99.55% |
29.04.2024 | 1.00% | 811.83 USD | 820.00 USD | 123 | 122 | 124 | 122 | 100'487 USD | 99'959 USD | 100.00% | 100.00% |
26.04.2024 | 1.00% | 809.82 USD | 817.97 USD | 124 | 123 | 124 | 123 | 100'343 USD | 100'501 USD | 98.17% | 98.17% |