Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.11.2022 | 1.01% | 153.30 | 154.90 | 1'000 | 1'000 | 1'000 | 1'000 | 153'566 | 155'118 | 100.00% | 100.00% |
18.11.2022 | 1.00% | 152.50 | 154.00 | 1'000 | 1'000 | 1'000 | 1'000 | 152'350 | 153'886 | 100.00% | 100.00% |
17.11.2022 | 1.00% | 150.90 | 152.50 | 1'000 | 1'000 | 1'000 | 1'000 | 151'567 | 153'096 | 100.00% | 100.00% |
16.11.2022 | 1.00% | 149.70 | 151.20 | 1'000 | 1'000 | 1'000 | 1'000 | 150'227 | 151'736 | 89.38% | 89.38% |
15.11.2022 | 1.01% | 151.10 | 152.60 | 1'000 | 1'000 | 754 | 754 | 112'410 | 113'546 | 100.00% | 100.00% |
14.11.2022 | 1.01% | 149.80 | 151.30 | 1'000 | 1'000 | 1'000 | 1'000 | 149'983 | 151'499 | 61.60% | 61.60% |
11.11.2022 | 1.01% | 149.60 | 151.10 | 1'000 | 1'000 | 1'000 | 1'000 | 149'624 | 151'138 | 93.21% | 93.21% |
10.11.2022 | 1.00% | 148.60 | 150.10 | 1'000 | 1'000 | 1'000 | 1'000 | 145'876 | 147'348 | 73.00% | 73.00% |
09.11.2022 | 1.00% | 145.30 | 146.70 | 1'000 | 1'000 | 1'000 | 1'000 | 146'064 | 147'535 | 100.00% | 100.00% |