Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.09.2019 | 0.75% | 99.65 | 100.40 | 200'000 | 200'000 | 200'000 | 200'000 | 199'300 | 200'800 | 100.00% | 100.00% |
19.09.2019 | 0.75% | 99.65 | 100.40 | 200'000 | 200'000 | 199'832 | 199'832 | 199'132 | 200'632 | 100.00% | 100.00% |
18.09.2019 | 0.70% | 99.70 | 100.40 | 200'000 | 200'000 | 200'000 | 200'000 | 199'400 | 200'800 | 95.86% | 95.86% |
17.09.2019 | 0.68% | 102.40 | 103.10 | 200'000 | 200'000 | 200'000 | 200'000 | 204'800 | 206'200 | 78.31% | 78.31% |
16.09.2019 | 0.80% | 99.70 | 100.50 | 200'000 | 200'000 | 200'000 | 200'000 | 199'400 | 201'000 | 100.00% | 100.00% |
13.09.2019 | 0.75% | 99.75 | 100.50 | 200'000 | 200'000 | 200'000 | 200'000 | 199'500 | 201'000 | 100.00% | 100.00% |
12.09.2019 | 0.72% | 99.80 | 100.50 | 200'000 | 200'000 | 196'193 | 196'193 | 195'792 | 197'186 | 99.53% | 99.53% |
12.09.2019 | 0.72% | 99.80 | 100.50 | 200'000 | 200'000 | 196'193 | 196'193 | 195'792 | 197'186 | 99.53% | 99.53% |
11.09.2019 | 0.80% | 99.80 | 100.60 | 200'000 | 200'000 | 200'000 | 200'000 | 199'600 | 201'200 | 100.00% | 100.00% |