Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2021 | 0.50% | 4.00 | 4.02 | 100'000 | 100'000 | 100'000 | 100'000 | 398'395 | 400'395 | 79.75% | 79.75% |
17.06.2021 | 0.51% | 3.98 | 4.00 | 100'000 | 100'000 | 100'000 | 100'000 | 389'195 | 391'195 | 91.25% | 91.25% |
16.06.2021 | 0.56% | 4.05 | 4.08 | 100'000 | 100'000 | 100'000 | 100'000 | 405'293 | 407'571 | 90.61% | 90.61% |
15.06.2021 | 0.53% | 4.03 | 4.05 | 100'000 | 100'000 | 100'000 | 100'000 | 404'313 | 406'443 | 99.90% | 99.90% |
14.06.2021 | 0.80% | 4.05 | 4.09 | 50'000 | 50'000 | 50'000 | 50'000 | 202'041 | 203'663 | 86.99% | 86.99% |
11.06.2021 | 0.79% | 4.01 | 4.04 | 50'000 | 50'000 | 50'000 | 50'000 | 200'402 | 201'989 | 97.92% | 97.92% |
10.06.2021 | 0.78% | 3.90 | 3.93 | 50'000 | 50'000 | 50'000 | 50'000 | 192'335 | 193'835 | 82.92% | 82.92% |
09.06.2021 | 0.80% | 3.79 | 3.82 | 50'000 | 50'000 | 50'000 | 50'000 | 185'901 | 187'401 | 58.93% | 58.93% |
08.06.2021 | 0.54% | 3.68 | 3.70 | 100'000 | 100'000 | 100'000 | 100'000 | 370'886 | 372'886 | 32.82% | 32.82% |