Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04.05.2020 | 1.01% | 65.19 | 65.85 | 250'000 | 250'000 | 250'000 | 250'000 | 163'471 | 165'126 | 100.00% | 100.00% |
30.04.2020 | 1.01% | 68.89 | 69.59 | 250'000 | 250'000 | 250'000 | 250'000 | 175'567 | 177'344 | 100.00% | 100.00% |
29.04.2020 | 1.01% | 70.54 | 71.25 | 250'000 | 250'000 | 250'000 | 250'000 | 173'939 | 175'697 | 92.01% | 92.01% |
28.04.2020 | 1.01% | 68.61 | 69.30 | 250'000 | 250'000 | 250'000 | 250'000 | 171'637 | 173'376 | 100.00% | 100.00% |
27.04.2020 | 1.01% | 65.31 | 65.97 | 250'000 | 250'000 | 250'000 | 250'000 | 162'002 | 163'645 | 100.00% | 100.00% |
24.04.2020 | 1.01% | 63.20 | 63.84 | 250'000 | 250'000 | 250'000 | 250'000 | 158'130 | 159'732 | 100.00% | 100.00% |
23.04.2020 | 1.01% | 63.60 | 64.24 | 250'000 | 250'000 | 250'000 | 250'000 | 156'778 | 158'363 | 100.00% | 100.00% |
22.04.2020 | 1.01% | 62.32 | 62.95 | 250'000 | 250'000 | 250'000 | 250'000 | 156'172 | 157'755 | 100.00% | 100.00% |
21.04.2020 | 1.01% | 62.26 | 62.89 | 250'000 | 250'000 | 250'000 | 250'000 | 156'616 | 158'200 | 100.00% | 100.00% |