Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.02.2020 | 0.80% | 63.82 | 64.34 | 250'000 | 250'000 | 250'000 | 250'000 | 160'996 | 162'297 | 100.00% | 100.00% |
05.02.2020 | 0.81% | 63.82 | 64.34 | 250'000 | 250'000 | 250'000 | 250'000 | 159'964 | 161'263 | 98.10% | 98.10% |
04.02.2020 | 0.81% | 62.62 | 63.13 | 245'000 | 250'000 | 249'477 | 250'000 | 156'272 | 157'874 | 100.00% | 100.00% |
03.02.2020 | 0.81% | 61.60 | 62.10 | 250'000 | 250'000 | 250'000 | 250'000 | 153'501 | 154'751 | 100.00% | 100.00% |
31.01.2020 | 0.81% | 61.66 | 62.16 | 250'000 | 250'000 | 250'000 | 250'000 | 155'717 | 156'982 | 90.32% | 90.32% |
30.01.2020 | 0.81% | 62.25 | 62.76 | 250'000 | 250'000 | 250'000 | 250'000 | 156'646 | 157'920 | 100.00% | 100.00% |
29.01.2020 | 0.81% | 62.97 | 63.48 | 250'000 | 250'000 | 250'000 | 250'000 | 157'453 | 158'728 | 100.00% | 100.00% |
28.01.2020 | 0.81% | 62.67 | 63.18 | 250'000 | 250'000 | 250'000 | 250'000 | 155'908 | 157'177 | 100.00% | 100.00% |
27.01.2020 | 0.81% | 62.31 | 62.82 | 250'000 | 250'000 | 250'000 | 250'000 | 155'933 | 157'202 | 100.00% | 100.00% |