| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.01.2026 | 0.80% | 99.33 % | 100.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'343 CHF | 250'343 CHF | 100.00% | 100.00% |
| 27.01.2026 | 0.80% | 99.33 % | 100.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'325 CHF | 250'325 CHF | 93.09% | 93.09% |
| 26.01.2026 | 0.80% | 99.33 % | 100.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'369 CHF | 250'369 CHF | 100.00% | 100.00% |
| 23.01.2026 | 0.80% | 99.33 % | 100.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'369 CHF | 250'369 CHF | 100.00% | 100.00% |
| 21.01.2026 | 0.80% | 99.32 % | 100.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'300 CHF | 250'300 CHF | 100.00% | 100.00% |
| 19.01.2026 | 0.80% | 99.32 % | 100.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'300 CHF | 250'300 CHF | 100.00% | 100.00% |
| 16.01.2026 | 0.80% | 99.33 % | 100.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'368 CHF | 250'368 CHF | 100.00% | 100.00% |
| 14.01.2026 | 0.80% | 99.36 % | 100.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'320 CHF | 250'320 CHF | 100.00% | 100.00% |
| 13.01.2026 | 0.80% | 99.33 % | 100.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'325 CHF | 250'325 CHF | 100.00% | 100.00% |
| 12.01.2026 | 0.80% | 99.31 % | 100.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'263 CHF | 250'263 CHF | 100.00% | 100.00% |