| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.05.2026 | 0.80% | 99.34 % | 100.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'350 CHF | 250'350 CHF | 100.00% | 100.00% |
| 20.05.2026 | 0.80% | 99.34 % | 100.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'350 CHF | 250'350 CHF | 100.00% | 100.00% |
| 19.05.2026 | 0.80% | 99.34 % | 100.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'350 CHF | 250'350 CHF | 100.00% | 100.00% |
| 18.05.2026 | 0.80% | 99.33 % | 100.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'325 CHF | 250'325 CHF | 100.00% | 100.00% |
| 15.05.2026 | 0.80% | 99.33 % | 100.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'325 CHF | 250'325 CHF | 100.00% | 100.00% |
| 13.05.2026 | 0.80% | 99.32 % | 100.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'300 CHF | 250'300 CHF | 92.60% | 92.60% |
| 12.05.2026 | 0.80% | 99.32 % | 100.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'300 CHF | 250'300 CHF | 100.00% | 100.00% |
| 11.05.2026 | 0.80% | 99.32 % | 100.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'300 CHF | 250'300 CHF | 100.00% | 100.00% |
| 08.05.2026 | 0.80% | 99.32 % | 100.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'300 CHF | 250'300 CHF | 100.00% | 100.00% |
| 07.05.2026 | 0.80% | 99.32 % | 100.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'300 CHF | 250'300 CHF | 100.00% | 100.00% |