Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.05.2020 | 1.01% | 45.65 | 46.11 | 250'000 | 250'000 | 250'000 | 250'000 | 114'077 | 115'232 | 100.00% | 100.00% |
20.05.2020 | 1.01% | 46.50 | 46.97 | 250'000 | 250'000 | 250'000 | 250'000 | 114'557 | 115'723 | 100.00% | 100.00% |
19.05.2020 | 1.01% | 46.51 | 46.98 | 250'000 | 250'000 | 250'000 | 250'000 | 115'233 | 116'404 | 100.00% | 100.00% |
18.05.2020 | 1.01% | 45.86 | 46.33 | 250'000 | 250'000 | 250'000 | 250'000 | 111'054 | 112'182 | 98.82% | 98.82% |
15.05.2020 | 1.01% | 42.07 | 42.50 | 250'000 | 250'000 | 250'000 | 250'000 | 106'426 | 107'509 | 100.00% | 100.00% |
14.05.2020 | 1.02% | 42.56 | 42.99 | 250'000 | 250'000 | 250'000 | 250'000 | 103'186 | 104'239 | 100.00% | 100.00% |
13.05.2020 | 1.01% | 42.95 | 43.39 | 250'000 | 250'000 | 250'000 | 250'000 | 108'383 | 109'483 | 100.00% | 100.00% |
12.05.2020 | 1.01% | 44.74 | 45.19 | 250'000 | 250'000 | 250'000 | 250'000 | 112'564 | 113'709 | 100.00% | 100.00% |
11.05.2020 | 1.01% | 45.00 | 45.46 | 250'000 | 250'000 | 250'000 | 250'000 | 113'754 | 114'911 | 98.27% | 98.27% |