Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
31.01.2022 | 0.80% | 125.82 | 126.83 | 250'000 | 250'000 | 250'000 | 250'000 | 314'550 | 317'075 | 100.00% | 100.00% |
28.01.2022 | 0.80% | 125.82 | 126.83 | 250'000 | 250'000 | 250'000 | 250'000 | 314'550 | 317'075 | 100.00% | 100.00% |
27.01.2022 | 0.80% | 125.80 | 126.81 | 250'000 | 250'000 | 250'000 | 250'000 | 314'438 | 316'963 | 100.00% | 100.00% |
26.01.2022 | 0.80% | 125.63 | 126.64 | 250'000 | 250'000 | 250'000 | 250'000 | 313'965 | 316'490 | 100.00% | 100.00% |
25.01.2022 | 0.80% | 124.87 | 125.87 | 250'000 | 250'000 | 250'000 | 250'000 | 311'481 | 313'981 | 100.00% | 100.00% |
24.01.2022 | 0.80% | 123.14 | 124.13 | 250'000 | 250'000 | 250'000 | 250'000 | 307'975 | 310'450 | 96.55% | 96.55% |
21.01.2022 | 0.80% | 123.59 | 124.58 | 250'000 | 250'000 | 250'000 | 250'000 | 309'206 | 311'689 | 100.00% | 100.00% |
20.01.2022 | 0.80% | 123.51 | 124.50 | 250'000 | 250'000 | 250'000 | 250'000 | 307'537 | 310'008 | 100.00% | 100.00% |
19.01.2022 | 0.80% | 123.69 | 124.68 | 250'000 | 250'000 | 250'000 | 250'000 | 309'691 | 312'180 | 94.23% | 94.23% |