Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
29.04.2020 | 1.50% | 66.55 | 67.55 | 100'000 | 100'000 | 100'000 | 100'000 | 66'006 | 67'006 | 97.75% | 97.75% |
28.04.2020 | 1.53% | 64.90 | 65.90 | 100'000 | 100'000 | 100'000 | 100'000 | 65'060 | 66'060 | 100.00% | 100.00% |
27.04.2020 | 1.53% | 64.20 | 65.20 | 100'000 | 100'000 | 100'000 | 100'000 | 64'684 | 65'684 | 96.17% | 96.17% |
24.04.2020 | 1.54% | 63.95 | 64.95 | 100'000 | 100'000 | 100'000 | 100'000 | 64'312 | 65'312 | 100.00% | 100.00% |
23.04.2020 | 1.57% | 63.65 | 64.65 | 100'000 | 100'000 | 100'000 | 100'000 | 63'355 | 64'355 | 94.77% | 94.77% |
22.04.2020 | 1.57% | 63.30 | 64.30 | 100'000 | 100'000 | 100'000 | 100'000 | 63'113 | 64'113 | 100.00% | 100.00% |
21.04.2020 | 1.57% | 62.90 | 63.90 | 100'000 | 100'000 | 100'000 | 100'000 | 63'067 | 64'067 | 100.00% | 100.00% |
20.04.2020 | 1.57% | 63.25 | 64.25 | 100'000 | 100'000 | 100'000 | 100'000 | 63'201 | 64'201 | 98.29% | 98.29% |
17.04.2020 | 2.48% | 63.65 | 64.65 | 100'000 | 100'000 | 100'000 | 100'000 | 62'788 | 64'361 | 93.81% | 93.81% |