Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.15% | 6.69 CHF | 6.70 CHF | 250'000 | 250'000 | 249'849 | 249'849 | 1'671'090 CHF | 1'673'590 CHF | 100.00% | 100.00% |
06.05.2024 | 0.15% | 6.74 CHF | 6.75 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 1'679'560 CHF | 1'682'060 CHF | 100.00% | 100.00% |
03.05.2024 | 0.15% | 6.48 CHF | 6.49 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 1'633'280 CHF | 1'635'780 CHF | 98.17% | 98.17% |
02.05.2024 | 0.15% | 6.62 CHF | 6.63 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 1'649'890 CHF | 1'652'390 CHF | 99.97% | 99.97% |
30.04.2024 | 0.15% | 6.61 CHF | 6.62 CHF | 250'000 | 250'000 | 249'768 | 249'768 | 1'675'940 CHF | 1'678'440 CHF | 99.77% | 99.77% |
29.04.2024 | 0.14% | 6.91 CHF | 6.92 CHF | 250'000 | 250'000 | 249'964 | 249'964 | 1'735'470 CHF | 1'737'970 CHF | 99.98% | 99.98% |
26.04.2024 | 0.14% | 6.95 CHF | 6.96 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 1'756'880 CHF | 1'759'380 CHF | 99.32% | 99.32% |
25.04.2024 | 0.15% | 6.94 CHF | 6.95 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 1'717'750 CHF | 1'720'250 CHF | 99.56% | 99.56% |
24.04.2024 | 0.15% | 6.92 CHF | 6.93 CHF | 250'000 | 250'000 | 249'906 | 249'906 | 1'702'410 CHF | 1'704'910 CHF | 100.00% | 100.00% |
23.04.2024 | 0.15% | 6.80 CHF | 6.81 CHF | 250'000 | 250'000 | 249'950 | 249'950 | 1'673'110 CHF | 1'675'610 CHF | 99.34% | 99.34% |